Tencent Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
China United Network 5.35 0.01 0.19% 12.87% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
China Unicom 9.30 0.05 0.54% 26.36% 2025-06-30
China Mobile 87.10 0.75 0.87% 12.53% 2025-06-30
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Autohome 26.10 0.31 1.20% -4.04% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
New Oriental Education Tech 53.64 -0.31 -0.57% -33.10% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
JD.com 32.69 0.07 0.21% 25.25% 2025-07-01
NetEase 134.85 0.15 0.11% 43.50% 2025-07-01
TAL International 10.30 0.08 0.73% -3.51% 2025-07-01
Trip.com 58.64 -0.03 -0.05% 23.32% 2025-06-30
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Weibo 9.53 -0.14 -1.45% 23.05% 2025-06-30
YY 50.91 0.01 0.02% 68.02% 2025-06-30

Preis Tag Jahr Datum
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30